|
| | The following table shows the recent
real-time trades using the signals generated by CMI's proprietary computer models. It includes all signals where entry could be made and excludes only
those that could not be traded due to gap openings in the options. They were/are reported to
CMI's Index Options Trader subscribers via daily e-mail and daily telephone
hotline. (The full record since December 1987 can be found at OEX-Long
Term.)
|
OEX Real-Time Track
Record - Recent Trades |
|
OPTION |
AVERAGE ENTRY |
CLOSEOUT |
. |
. |
OPTION |
AVERAGE ENTRY |
CLOSEOUT |
. |
|
. |
PRICE |
DATE |
PRICE |
DATE |
P / L |
. |
. |
PRICE |
DATE |
PRICE |
DATE |
P / L |
|
OEX JA 615 CALLS |
4 7/8 |
01/05/99 |
7 3/8 |
01/05/99 |
+51% |
. |
OEX SE 815 CALLS |
3 1/8 |
09/11/00 |
1 9/16 |
09/12/00 |
-50% |
|
OEX JA 625 PUTS |
2 3/4 |
01/08/99 |
5 1/4 |
01/11/99 |
+91% |
. |
OEX OC 820 CALLS |
2 15/16 |
09/20/00 |
1 7/16 |
09/25/00 |
-51% |
|
OEX FE 645 CALLS |
5 7/8 |
01/26/99 |
7 7/8 |
01/26/99 |
+34% |
. |
OEX OC 805 CALLS |
3 3/8 |
09/25/00 |
1 11/16 |
09/27/00 |
-50% |
|
OEX FE 640 CALLS |
4 |
02/05/99 |
2 |
02/09/99 |
-50% |
. |
OEX OC 735 CALLS |
5 1/8 |
10/12/00 |
7 |
10/13/00 |
+37% |
|
OEX FE 625 CALLS |
4 1/8 |
02/11/99 |
7 1/4 |
02/11/99 |
+76% |
. |
OEX NV 725 CALLS |
4 7/8 |
11/13/00 |
6 7/8 |
11/14/00 |
+41% |
|
OEX FE 615 PUTS |
3 1/2 |
02/17/99 |
5 3/4 |
02/17/99 |
+64% |
. |
OEX JA 700 CALLS |
8.50 |
12/21/00 |
11.80 |
12/21/00 |
+39% |
|
OEX MR 645 CALLS |
3 1/4 |
02/26/99 |
1 5/8 |
03/02/99 |
-50% |
. |
OEX AP 600 CALLS |
5.10 |
04/03/01 |
6.50 |
04/05/01 |
+27% |
|
OEX MR 635 CALLS |
4 7/8 |
03/01/99 |
5 3/4 |
03/04/99 |
+18% |
. |
OEX AP 585 CALLS |
7.50 |
04/04/01 |
12.60 |
04/05/01 |
+68% |
|
OEX MR 635 PUTS |
4 1/4 |
03/09/99 |
2 1/8 |
03/12/99 |
-50% |
. |
OEX AP 605 PUTS |
7.10 |
04/16/01 |
11.40 |
04/16/01 |
+61% |
|
OEX AP 670 CALLS |
3 3/4 |
03/26/99 |
6 5/8 |
03/29/99 |
+77% |
. |
OEX AP 630 PUTS |
4.85 |
04/30/01 |
3.10 |
05/10/01 |
-36% |
|
OEX MY 695 CALLS |
4 7/8 |
04/21/99 |
8 1/4 |
04/21/99 |
+69% |
. |
OEX JE 640 PUTS |
4.90 |
05/21/01 |
6.00 |
05/25/01 |
+22% |
|
OEX MY 650 PUTS |
4 |
04/26/99 |
6 3/8 |
04/29/99 |
+59% |
. |
OEX JE 670 CALLS |
4.30 |
05/29/01 |
2.15 |
06/01/01 |
-50% |
|
OEX MY 695 CALLS |
5 1/4 |
05/03/99 |
7 7/8 |
05/03/99 |
+50% |
. |
OEX JE 650 CALLS |
9.70 |
05/31/01 |
11.70 |
06/04/01 |
+21% |
|
OEX MY 705 CALLS |
2 1/8 |
05/04/99 |
3 1/2 |
05/13/99 |
+65% |
. |
OEX JE 645 CALLS |
3.60 |
06/12/01 |
6.10 |
06/14/01 |
+69% |
|
OEX MY 695 CALLS |
4 3/4 |
05/06/99 |
6 3/4 |
05/10/99 |
+42% |
. |
OEX JL 630 PUTS |
6.30 |
07/03/01 |
9.50 |
07/05/01 |
+51% |
|
OEX MY 695 CALLS |
5 3/8 |
05/07/99 |
6 |
05/07/99 |
+16% |
. |
OEX JL 635 CALLS |
3.80 |
07/06/01 |
1.90 |
07/10/01 |
-50% |
|
OEX MY 695 CALLS |
3 7/8 |
05/10/99 |
7 1/4 |
05/12/99 |
+87% |
|
OEX AU 610 CALLS |
4.40 |
08/09/01 |
2.20 |
08/15/01 |
-50% |
|
OEX JE 685 CALLS |
3 1/4 |
05/27/99 |
1 5/8 |
06/02/99 |
-50% |
|
OEX SE 590 CALLS |
7.20 |
08/31/01 |
9.90 |
09/04/01 |
+38% |
|
OEX JE 630 PUTS |
5 |
06/02/99 |
7 3/8 |
06/02/99 |
+48% |
|
OEX OC 490 PUTS |
8.90 |
09/27/01 |
10.00 |
09/27/01 |
+12% |
|
OEX JE 650 PUTS |
2 3/4 |
06/09/99 |
4 5/8 |
06/10/99 |
+68% |
|
OEX NV 570 PUTS |
6.40 |
11/08/01 |
9.00 |
11/12/01 |
+41% |
|
OEX JE 650 PUTS |
3 5/8 |
06/11/99 |
6 7/8 |
06/11/99 |
+90% |
|
OEX DE 570 CALLS |
8.00 |
12/14/01 |
11.50 |
12/17/01 |
+44% |
|
OEX JE 660 CALLS |
5 |
06/14/99 |
8 |
06/15/99 |
+69% |
|
OEX DE 585 PUTS |
3.00 |
12/19/01 |
2.70 |
12/20/01 |
-10% |
|
OEX JL 695 CALLS |
5 1/4 |
06/29/99 |
8 3/8 |
06/29/99 |
+60% |
|
OEX JA 585 CALLS |
3.60 |
01/14/02 |
1.80 |
01/16/02 |
-50% |
|
OEX AU 720 CALLS |
5 5/8 |
07/26/99 |
7 1/2 |
07/28/99 |
+33% |
|
OEX MR 560 PUTS |
4.40 |
02/28/02 |
2.20 |
03/04/02 |
-50% |
|
OEX AU 720 CALLS |
3 1/2 |
07/29/99 |
1 2/3 |
08/02/99 |
-52% |
|
OEX AP 585 CALLS |
7.40 |
03/25/02 |
7.80 |
03/28/02 |
+5% |
|
OEX AU 700 CALLS |
3 3/4 |
08/04/99 |
4 7/8 |
08/06/99 |
+30% |
|
OEX AP 570 PUTS |
8.50 |
04/03/02 |
11.60 |
04/03/02 |
+36% |
|
OEX AU 685 CALLS |
3 3/4 |
08/10/99 |
6 |
08/12/99 |
+60% |
|
OEX MY 545 CALLS |
5.10 |
04/25/02 |
6.40 |
05/02/02 |
+25% |
|
OEX SE 710 CALLS |
4 3/8 |
09/01/99 |
7 1/2 |
09/03/99 |
+71% |
|
OEX MY 530 PUTS |
5.90 |
05/10/02 |
9.10 |
05/10/02 |
+54% |
|
OEX SE 710 CALLS |
4 1/8 |
09/02/99 |
9 7/8 |
09/03/99 |
+139% |
|
OEX JE 550 CALLS |
7.80 |
05/23/02 |
10.00 |
05/23/02 |
+28% |
|
OEX SE 695 PUTS |
4 1/4 |
09/08/99 |
6 |
09/08/99 |
+50% |
|
OEX JE 520 CALLS |
7.30 |
06/04/02 |
10.50 |
06/05/02 |
+44% |
|
OEX SE 695 PUTS |
3 3/8 |
09/09/99 |
2 |
09/15/99 |
-50% |
|
OEX JL 510 CALLS |
4.70 |
06/24/02 |
8.00 |
06/24/02 |
+70% |
|
OEX OC 685 CALLS |
4 7/8 |
09/30/99 |
7 3/8 |
09/30/99 |
+51% |
|
OEX JL 480 PUTS |
7.60 |
07/09/02 |
9.70 |
07/09/02 |
+28% |
|
OEX OC 690 CALLS |
3 1/2 |
10/01/99 |
7 1/4 |
10/04/99 |
+107% |
|
OEX AU 440 PUTS |
7.70 |
07/31/02 |
11.60 |
08/01/02 |
+51% |
|
OEX OC 680 PUTS |
3 7/8 |
10/13/99 |
6 1/2 |
10/13/99 |
+68% |
|
OEX SE 485 CALLS |
3.80 |
08/28/02 |
1.90 |
09/03/02 |
-50% |
|
OEX DE 765 CALLS |
5 3/4 |
12/02/99 |
10 3/4 |
12/03/99 |
+87% |
|
OEX NV 470 CALLS |
5.40 |
10/25/02 |
6.20 |
10/25/02 |
+15% |
|
OEX DE 765 CALLS |
5 3/8 |
12/10/99 |
7 1/4 |
12/10/99 |
+35% |
|
OEX DE 460 CALLS |
7.00 |
12/10/02 |
9.10 |
12/11/02 |
+30% |
|
OEX JA 730 PUTS |
4 5/8 |
12/22/99 |
3 1/4 |
12/30/99 |
-30% |
|
OEX JA 455 CALLS |
5.30 |
12/30/02 |
7.20 |
01/02/03 |
+36% |
|
OEX JA 710 CALLS |
3 1/2 |
01/04/00 |
1 3/4 |
01/04/00 |
-50% |
|
OEX FE 470 CALLS |
4.70 |
01/21/03 |
2.30 |
01/27/03 |
-51% |
|
OEX FE 780 CALLS |
5 1/2 |
02/01/00 |
7 |
02/01/00 |
+27% |
|
OEX AP 445 PUTS |
6.80 |
04/09/03 |
9.10 |
04/09/03 |
+34% |
|
OEX FE 765 CALLS |
2 7/8 |
02/15/00 |
6 1/2 |
02/15/00 |
+126% |
|
OEX MY 440 PUTS |
3.50 |
04/21/03 |
1.75 |
04/28/03 |
-50% |
|
OEX MR 765 CALLS |
3 3/4 |
02/24/00 |
4 |
02/28/00 |
+7% |
|
OEX MY 465 CALLS |
6.30 |
05/09/03 |
8.20 |
05/09/03 |
+30% |
|
OEX FE 795 CALLS |
4 1/4 |
01/26/00 |
2 1/8 |
01/28/00 |
-50% |
|
OEX JE 475 PUTS |
2.95 |
06/02/03 |
1.45 |
06/06/03 |
-51% |
|
OEX AP 860 CALLS |
4 |
03/30/00 |
2 |
04/03/00 |
-50% |
|
OEX JE 500 CALLS |
4.20 |
06/11/03 |
6.70 |
06/11/03 |
+60% |
|
OEX AP 850 CALLS |
6 1/4 |
04/04/00 |
7 1/4 |
04/04/00 |
+16% |
|
OEX JL 500 CALLS |
5.80 |
06/26/03 |
7.70 |
06/26/03 |
+33% |
|
OEX AP 810 CALLS |
4 7/8 |
04/13/00 |
2 |
04/14/00 |
-59% |
|
OEX JL 490 PUTS |
2.75 |
07/07/03 |
1.35 |
07/09/03 |
-51% |
|
OEX MY 790 CALLS |
5 5/8 |
05/05/00 |
8 1/8 |
05/05/00 |
+44% |
|
OEX AU 500 CALLS |
6.80 |
07/22/03 |
8.50 |
07/22/03 |
+25% |
|
OEX JE 770 PUTS |
5 5/8 |
06/05/00 |
7 |
06/06/00 |
+24% |
|
OEX AU 495 PUTS |
5.25 |
07/30/03 |
10.80 |
08/04/03 |
+106% |
|
OEX JE 795 CALLS |
5 7/8 |
06/14/00 |
7 3/4 |
06/14/00 |
+32% |
|
OEX AU 485 CALLS |
7.20 |
08/06/03 |
10.10 |
08/06/03 |
+40% |
|
OEX JL 825 CALLS |
3 1/2 |
06/27/00 |
1 3/4 |
06/29/00 |
-50% |
|
OEX SE 490 PUTS |
4.00 |
08/22/03 |
6.70 |
08/25/03 |
+68% |
|
OEX JL 800 CALLS |
9 3/4 |
07/07/00 |
12 |
07/07/00 |
+23% |
|
OEX OC 510 PUT |
2.75 |
10/06/03 |
1.35 |
10/13/03 |
-51% |
|
OEX AU 820 CALLS |
5 1/2 |
07/26/00 |
2 3/4 |
07/28/00 |
-50% |
|
OEX NV 515 PUTS |
4.60 |
11/03/03 |
4.70 |
11/11/03 |
+2% |
|
OEX AU 800 CALLS |
7 1/4 |
08/01/00 |
9 1/8 |
08/02/00 |
+26% |
|
OEX NV 520 CALLS |
5.20 |
11/11/03 |
7.60 |
11/12/03 |
+46% |
|
|
| © 2007 CMI Business Services,
Inc., www.TheOptionTrader.com, (850) 897-2267. |
The
Full 15-year OEX Track Record
|