The following table shows the recent
trades using the signals generated by CMI's proprietary computer models. It includes all signals where entry could be made and excludes only
those that could not be traded due to gap openings in the options. The signals
are reported to
CMI's Index Options Trader subscribers via daily e-mail and daily telephone
hotline. (The full record since December 1987 can be found at Index-Long
Term.)
|
Index Options - Recent
Signals |
|
OPTION |
AVERAGE ENTRY |
CLOSEOUT |
. |
. |
OPTION |
AVERAGE ENTRY |
CLOSEOUT |
. |
|
. |
PRICE |
DATE |
PRICE |
DATE |
P / L |
. |
. |
PRICE |
DATE |
PRICE |
DATE |
P / L |
|
DJX JL 90 PUTS |
1.80 |
07/02/02 |
2.55 |
07/03/02 |
+42% |
|
DJX OC 96 PUTS |
1.50 |
09/19/03 |
2.10 |
09/22/03 |
+40% |
|
SPX JL 900 PUTS |
5.80 |
07/02/02 |
8.20 |
07/02/02 |
+41% |
|
SPX OC 1010 PUTS |
8.20 |
09/19/03 |
12.30 |
09/22/03 |
+50% |
|
DJX JL 90 PUTS |
1.15 |
07/10/02 |
1.65 |
07/10/02 |
+43% |
|
OEX OC 510 PUTS |
5.80 |
09/19/03 |
8.20 |
09/22/03 |
+41% |
|
SPX JL 900 PUTS |
3.80 |
07/10/02 |
5.40 |
07/10/02 |
+42% |
|
XAU OC 95 PUTS |
2.90 |
09/22/03 |
5.00 |
09/26/03 |
+72% |
|
OEX JL 460 PUTS |
4.70 |
07/10/02 |
6.60 |
07/10/02 |
+40% |
|
SPX OC 1005 PUTS |
9.70 |
09/24/03 |
13.60 |
09/24/03 |
+40% |
|
QQQ AU 24 PUTS |
1.10 |
07/18/02 |
1.55 |
07/22/02 |
+41% |
|
QQQ OC 33 CALLS |
0.90 |
09/25/03 |
1.35 |
10/03/03 |
+50% |
|
OEX AU 400 PUTS |
4.30 |
07/18/02 |
6.40 |
07/19/02 |
+49% |
|
DJX OC 95 CALLS |
0.90 |
09/25/03 |
1.30 |
10/02/03 |
+44% |
|
XAU AU 60 CALLS |
2.00 |
07/29/02 |
2.80 |
07/29/02 |
+40% |
|
SPX OC 1030 CALLS |
7.30 |
09/25/03 |
10.30 |
10/02/03 |
+41% |
|
OEX AU 440 PUTS |
7.70 |
07/31/02 |
11.60 |
08/01/02 |
+51% |
|
OEX OC 515 CALLS |
4.50 |
09/25/03 |
6.30 |
10/02/03 |
+40% |
|
SPX AU 850 PUTS |
7.50 |
08/01/02 |
10.50 |
08/01/02 |
+40% |
|
XAU OC 90 CALLS |
2.90 |
09/29/03 |
4.10 |
09/30/03 |
+41% |
|
SPX AU 875 CALLS |
12.40 |
08/06/02 |
17.40 |
08/06/02 |
+40% |
|
XAU OC 95 PUTS |
4.00 |
10/03/03 |
5.60 |
10/03/03 |
+40% |
|
OEX AU 440 PUTS |
3.00 |
08/09/02 |
4.20 |
08/14/02 |
+40% |
|
OEX OC 510 PUT |
2.75 |
10/06/03 |
1.35 |
10/13/03 |
-51% |
|
XAU AU 65 PUTS |
1.15 |
08/12/02 |
1.65 |
08/12/02 |
+43% |
|
DJX OC 97 PUTS |
0.75 |
10/08/03 |
0.35 |
10/14/03 |
-53% |
|
XAU AU 65 PUTS |
1.05 |
08/14/02 |
1.50 |
08/14/02 |
+43% |
|
DJX NV 98 CALLS |
0.80 |
10/22/03 |
1.15 |
10/29/03 |
+44% |
|
XAU SE 60 PUTS |
2.10 |
08/16/02 |
3.00 |
08/19/02 |
+43% |
|
QQQ NV 34 CALLS |
0.90 |
10/24/03 |
1.25 |
10/28/03 |
+39% |
|
QQQ SE 25 PUTS |
0.95 |
08/20/02 |
1.35 |
08/27/02 |
+42% |
|
OEX NV 520 CALLS |
5.60 |
10/27/03 |
7.90 |
10/30/03 |
+41% |
|
SPX SE 990 CALLS |
5.70 |
08/26/02 |
2.85 |
08/29/02 |
-50% |
|
OEX NV 515 PUTS |
4.60 |
11/03/03 |
4.70 |
11/11/03 |
+2% |
|
OEX SE 500 CALLS |
4.20 |
08/26/02 |
5.90 |
08/27/02 |
+40% |
|
SPX NV 1035 PUTS |
7.20 |
11/03/03 |
10.10 |
11/07/03 |
+40% |
|
XAU SE 60 PUTS |
1.30 |
08/27/02 |
0.60 |
08/30/02 |
-54% |
|
XAU NV 95 CALLS |
2.30 |
11/07/03 |
3.30 |
11/07/03 |
+43% |
|
OEX SE 485 CALLS |
3.80 |
08/28/02 |
1.90 |
09/03/02 |
-50% |
|
OEX NV 520 CALLS |
5.20 |
11/11/03 |
7.60 |
11/12/03 |
+46% |
|
DJX SE 90 CALLS |
0.95 |
08/28/02 |
0.45 |
09/03/02 |
-53% |
. |
QQQ NV 35 CALLS |
0.70 |
11/11/03 |
1.00 |
11/12/03 |
+43% |
|
QQQ SE 24 CALLS |
0.85 |
08/29/02 |
1.15 |
08/29/02 |
+35% |
. |
DJX NV 97 CALLS |
1.05 |
11/11/03 |
1.50 |
11/12/03 |
+43% |
|
QQQ SE 24 PUTS |
1.25 |
08/30/02 |
1.75 |
09/03/02 |
+40% |
. |
SPX NV 1050 CALLS |
8.60 |
11/11/03 |
12.10 |
11/12/03 |
+41% |
|
QQQ SE 23 CALLS |
0.70 |
09/04/02 |
1.35 |
09/11/02 |
+93% |
. |
QQQ NV 34 CALLS |
0.65 |
11/18/03 |
0.30 |
11/19/03 |
-54% |
|
DJX SE 85 CALLS |
1.45 |
09/04/02 |
2.10 |
09/09/02 |
+45% |
. |
XAU DE 105 PUTS |
2.40 |
11/26/03 |
1.20 |
12/01/03 |
-50% |
|
SPX SE 925 CALLS |
8.80 |
09/04/02 |
12.40 |
09/10/02 |
+41% |
. |
DJX DE 98 PUTS |
0.90 |
11/28/03 |
0.45 |
12/08/03 |
-50% |
|
OEX SE 465 CALLS |
4.20 |
09/04/02 |
5.90 |
09/06/02 |
+40% |
. |
XAU DE 110 PUTS |
2.70 |
12/02/03 |
3.90 |
12/10/03 |
+44% |
|
QQQ SE 24 PUTS |
0.60 |
09/11/02 |
1.15 |
09/12/02 |
+92% |
. |
QQQ DE 34 CALLS |
0.80 |
12/10/03 |
1.10 |
12/11/03 |
+38% |
|
DJX SE 85 PUTS |
0.70 |
09/11/02 |
1.00 |
09/11/02 |
+43% |
. |
XAU JA 104 CALLS |
1.45 |
12/29/03 |
0.60 |
01/05/04 |
-59% |
|
OEX SE 440 PUTS |
3.10 |
09/11/02 |
4.40 |
09/11/02 |
+42% |
. |
XAU FE 110 CALLS |
1.60 |
01/14/04 |
0.80 |
01/15/04 |
-50% |
|
SPX SE 850 PUTS |
4.70 |
09/13/02 |
2.35 |
09/16/02 |
-50% |
. |
SPX FE 1150 PUTS |
7.50 |
02/11/04 |
10.60 |
02/13/04 |
+41% |
|
QQQ OC 23 CALLS |
0.60 |
09/19/02 |
0.30 |
09/24/02 |
-50% |
. |
SPX MR 1150 CALLS |
10.30 |
02/25/04 |
13.90 |
02/27/04 |
+35% |
|
OEX OC 460 CALLS |
2.85 |
09/20/02 |
1.40 |
09/27/02 |
-51% |
. |
SPX MR 1155 PUTS |
9.80 |
03/08/04 |
17.00 |
03/09/04 |
+73% |
|
SPX OC 900 CALLS |
4.50 |
09/24/02 |
6.30 |
09/24/02 |
+40% |
. |
OEX MR 555 CALLS |
2.65 |
03/11/04 |
1.30 |
03/15/04 |
-51% |
|
DJX OC 80 CALLS |
1.50 |
09/25/02 |
2.15 |
09/26/02 |
+43% |
. |
SPX AP 1110 PUTS |
5.60 |
03/30/04 |
3.00 |
04/05/04 |
-46% |
|
XAU OC 70 CALLS |
2.25 |
09/27/02 |
1.40 |
10/07/02 |
-38% |
. |
QQQ MY 35 CALLS |
0.85 |
05/13/04 |
1.30 |
05/19/04 |
+53% |
|
DJX OC 74 PUTS |
1.10 |
09/30/02 |
1.55 |
10/04/02 |
+41% |
|
SPX JE 1110 PUTS |
8.90 |
06/02/04 |
7.60 |
06/04/04 |
-15% |
|
SPX OC 750 PUTS |
8.90 |
09/30/02 |
12.50 |
09/30/02 |
+40% |
|
QQQ JL 35 CALLS |
1.50 |
06/22/04 |
2.15 |
06/23/04 |
+43% |
|
OEX OC 375 PUTS |
2.80 |
09/30/02 |
1.40 |
10/01/02 |
-50% |
|
XAU JL 85 PUTS |
1.35 |
06/21/04 |
1.80 |
06/28/04 |
+33% |
|
SPX OC 775 PUTS |
8.40 |
10/03/02 |
11.80 |
10/04/02 |
+40% |
|
QQQ JL 36 CALLS |
0.55 |
07/06/04 |
0.30 |
07/08/04 |
-45% |
|
OEX OC 385 PUTS |
3.40 |
10/03/02 |
4.80 |
10/04/02 |
+41% |
|
OEX JL 540 CALLS |
4.10 |
07/09/04 |
5.80 |
07/13/04 |
+41% |
|
QQQ OC 20 CALLS |
0.85 |
10/07/02 |
1.20 |
10/10/02 |
+41% |
|
SPX AU 1100 CALLS |
8.90 |
07/27/04 |
12.50 |
07/27/04 |
+40% |
|
DJX OC 74 CALLS |
1.45 |
10/10/02 |
2.05 |
10/10/02 |
+41% |
|
SPX SE 1070 PUTS |
6.40 |
08/20/04 |
3.10 |
09/01/04 |
-52% |
|
QQQ NV 22 PUTS |
0.75 |
10/15/02 |
1.05 |
10/16/02 |
+40% |
|
QQQ OC 34 CALLS |
0.85 |
09/27/04 |
1.20 |
09/29/04 |
+41% |
|
OEX NV 400 PUTS |
5.20 |
10/16/02 |
7.30 |
10/16/02 |
+40% |
|
OEX OC 545 PUTS |
3.50 |
10/06/04 |
4.80 |
10/07/04 |
+37% |
|
QQQ NV 23 PUTS |
0.90 |
10/18/02 |
0.45 |
10/25/02 |
-50% |
|
OEX NV 550 CALLS |
2.75 |
10/13/04 |
1.45 |
10/20/04 |
-47% |
|
OEX NV 470 CALLS |
5.40 |
10/25/02 |
6.20 |
10/25/02 |
+15% |
|
QQQ DE 38 CALLS |
1.10 |
11/22/04 |
1.40 |
11/22/04 |
+27% |
|
SPX NV 925 CALLS |
7.60 |
10/25/02 |
10.70 |
10/25/02 |
+41% |
|
OEX JA 565 PUTS |
5.40 |
12/16/04 |
6.20 |
12/17/04 |
+15% |
|
QQQ NV 25 PUTS |
1.00 |
10/28/02 |
1.40 |
10/29/02 |
+40% |
|
OEX JA 575 CALLS |
3.10 |
01/04/05 |
1.85 |
01/07/05 |
-40% |
|
DJX NV 86 CALLS |
0.90 |
10/30/02 |
1.30 |
10/30/02 |
+44% |
|
OEX FE 560 PUTS |
5.00 |
01/28/05 |
6.50 |
01/28/05 |
+30% |
|
XAU NV 65 PUTS |
1.10 |
11/04/02 |
0.55 |
11/08/02 |
-50% |
|
QQQQ FE 38 PUTS |
0.80 |
02/03/05 |
1.05 |
02/03/05 |
+31% |
|
QQQ NV 25 PUTS |
0.40 |
11/04/02 |
0.60 |
11/05/02 |
+50% |
|
OEX FE 570 PUTS |
3.30 |
02/04/05 |
1.70 |
02/08/05 |
-48% |
|
QQQ NV 24 CALLS |
0.80 |
11/12/02 |
1.10 |
11/12/02 |
+38% |
|
QQQQ FE 39 PUTS |
1.30 |
02/09/05 |
1.75 |
02/09/05 |
+35% |
|
DJX DE 87 CALLS |
1.60 |
11/13/02 |
2.60 |
11/18/02 |
+63% |
|
QQQQ MR 39 PUTS |
1.25 |
02/17/05 |
1.65 |
02/17/05 |
+32% |
|
XAU DE 70 CALLS |
2.10 |
11/14/02 |
3.00 |
11/15/02 |
+43% |
|
QQQQ MR 37 CALLS |
0.70 |
02/22/05 |
0.95 |
02/22/05 |
+36% |
|
DJX DE 82 PUTS |
1.25 |
11/19/02 |
0.60 |
11/21/02 |
-52% |
|
OEX MR 570 CALLS |
5.40 |
02/23/05 |
7.40 |
02/24/05 |
+37% |
|
QQQ DE 27 PUTS |
0.90 |
11/21/02 |
1.40 |
12/04/02 |
+56% |
|
XAU MR 95 CALLS |
2.95 |
03/02/05 |
4.00 |
03/02/05 |
+36% |
|
DJX DE 87 PUTS |
1.40 |
11/26/02 |
2.15 |
12/04/02 |
+54% |
|
QQQQ MR 38 PUTS |
0.75 |
03/03/05 |
1.05 |
03/03/05 |
+40% |
|
SPX DE 875 PUTS |
7.10 |
11/26/02 |
10.00 |
11/26/02 |
+41% |
|
QQQQ MR 39 PUTS |
1.10 |
03/08/05 |
1.45 |
03/09/05 |
+32% |
|
OEX DE 455 PUTS |
5.40 |
11/26/02 |
7.60 |
11/26/02 |
+41% |
|
OEX MR 575 CALLS |
3.40 |
03/11/05 |
4.60 |
03/15/05 |
+35% |
|
XAU DE 65 CALLS |
1.45 |
11/29/02 |
2.25 |
12/03/02 |
+55% |
|
QQQQ AP 36 CALLS |
0.80 |
03/22/05 |
1.00 |
03/24/05 |
+25% |
|
QQQ DE 28 CALLS |
0.40 |
12/04/02 |
0.20 |
12/09/02 |
-50% |
|
OEX AP 565 PUTS |
3.60 |
04/07/05 |
4.80 |
04/08/05 |
+33% |
|
XAU DE 70 PUTS |
1.65 |
12/09/02 |
2.50 |
12/10/02 |
+52% |
|
QQQQ MY 34 CALLS |
1.40 |
04/18/05 |
1.80 |
04/21/05 |
+29% |
|
QQQ DE 25 CALLS |
1.00 |
12/10/02 |
1.35 |
12/11/02 |
+35% |
|
OEX MY 555 CALLS |
4.80 |
04/18/05 |
6.50 |
04/21/05 |
+35% |
|
OEX DE 460 CALLS |
7.00 |
12/10/02 |
9.10 |
12/11/02 |
+30% |
|
OEX MY 550 PUTS |
5.30 |
04/26/05 |
6.90 |
04/26/05 |
+30% |
|
SPX DE 910 CALLS |
7.10 |
12/10/02 |
10.00 |
12/16/02 |
+41% |
|
QQQQ MY 36 PUTS |
0.55 |
05/04/05 |
0.75 |
05/11/05 |
+36% |
|
SPX JA 825 PUTS |
5.50 |
12/17/02 |
7.70 |
12/18/02 |
+40% |
|
OEX JE 565 PUTS |
3.50 |
05/20/05 |
4.60 |
06/06/05 |
+31% |
|
DJX JA 83 PUTS |
1.60 |
12/18/02 |
| | | | 
